Historical Mutual Fund NAV of Axis Nifty Midcap 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 16.9895 |
| 30-04-2024 | 16.8932 |
| 29-04-2024 | 16.8827 |
| 26-04-2024 | 16.8008 |
| 25-04-2024 | 16.6595 |
| 24-04-2024 | 16.5856 |
| 23-04-2024 | 16.4417 |
| 22-04-2024 | 16.3244 |
| 19-04-2024 | 16.2232 |
| 18-04-2024 | 16.3324 |
| 16-04-2024 | 16.4265 |
| 15-04-2024 | 16.5171 |
| 12-04-2024 | 16.7657 |
| 10-04-2024 | 16.825 |
| 09-04-2024 | 16.6394 |
| 08-04-2024 | 16.6581 |
| 05-04-2024 | 16.6847 |
| 04-04-2024 | 16.641 |
| 03-04-2024 | 16.6585 |
| 02-04-2024 | 16.6193 |
| 01-04-2024 | 16.4426 |
| 31-03-2024 | 16.1506 |
| 28-03-2024 | 16.1517 |
| 27-03-2024 | 16.076 |
| 26-03-2024 | 16.1038 |
| 22-03-2024 | 15.9331 |
| 21-03-2024 | 15.8985 |
| 20-03-2024 | 15.5047 |
| 19-03-2024 | 15.5131 |
| 18-03-2024 | 15.7729 |
| 15-03-2024 | 15.9421 |
| 14-03-2024 | 16.0159 |
| 13-03-2024 | 15.7589 |
| 12-03-2024 | 16.3878 |
| 11-03-2024 | 16.5744 |
| 07-03-2024 | 16.6587 |
| 06-03-2024 | 16.6204 |
| 05-03-2024 | 16.7064 |
| 04-03-2024 | 16.7873 |
| 01-03-2024 | 16.602 |
| 29-02-2024 | 16.4227 |
| 28-02-2024 | 16.2718 |
| 27-02-2024 | 16.6436 |
| 26-02-2024 | 16.6981 |
| 23-02-2024 | 16.7987 |
| 22-02-2024 | 16.6788 |
| 21-02-2024 | 16.4992 |
| 20-02-2024 | 16.698 |
| 19-02-2024 | 16.7343 |
| 16-02-2024 | 16.7512 |
| 15-02-2024 | 16.6053 |
| 14-02-2024 | 16.4422 |
| 13-02-2024 | 16.2792 |
| 12-02-2024 | 16.2098 |
| 09-02-2024 | 16.5219 |
| 08-02-2024 | 16.6493 |
| 07-02-2024 | 16.6292 |
| 06-02-2024 | 16.5478 |
| 05-02-2024 | 16.3548 |
| 02-02-2024 | 16.3047 |
| 01-02-2024 | 16.1519 |
| 31-01-2024 | 16.2581 |
| 30-01-2024 | 16.088 |
| 29-01-2024 | 16.1659 |
| 25-01-2024 | 15.809 |
| 24-01-2024 | 15.9466 |
| 23-01-2024 | 15.5826 |
| 19-01-2024 | 16.0873 |
| 18-01-2024 | 15.8698 |
| 17-01-2024 | 15.8043 |
| 16-01-2024 | 16.0112 |
| 15-01-2024 | 16.0906 |
| 12-01-2024 | 15.9449 |
| 11-01-2024 | 15.8485 |
| 10-01-2024 | 15.8071 |
| 09-01-2024 | 15.8277 |
| 08-01-2024 | 15.8733 |
| 05-01-2024 | 16.0758 |
| 04-01-2024 | 16.0684 |
| 03-01-2024 | 15.7988 |
| 02-01-2024 | 15.7665 |
| 01-01-2024 | 15.7989 |
| 29-12-2023 | 15.7046 |
| 28-12-2023 | 15.6115 |
| 27-12-2023 | 15.4708 |
| 26-12-2023 | 15.4226 |
| 22-12-2023 | 15.3446 |
| 21-12-2023 | 15.2591 |
| 20-12-2023 | 15.0169 |
| 19-12-2023 | 15.5129 |
| 18-12-2023 | 15.5863 |
| 15-12-2023 | 15.576 |
| 14-12-2023 | 15.5426 |
| 13-12-2023 | 15.3233 |
| 12-12-2023 | 15.1275 |
| 11-12-2023 | 15.1686 |
| 08-12-2023 | 15.0982 |
| 07-12-2023 | 15.1069 |
| 06-12-2023 | 15.01 |
| 05-12-2023 | 14.961 |
| 04-12-2023 | 14.9107 |
| 01-12-2023 | 14.7589 |
| 30-11-2023 | 14.6007 |
| 29-11-2023 | 14.4984 |
| 28-11-2023 | 14.4013 |
| 24-11-2023 | 14.3122 |
| 23-11-2023 | 14.3098 |
| 22-11-2023 | 14.2881 |
| 21-11-2023 | 14.3035 |
| 20-11-2023 | 14.263 |
| 17-11-2023 | 14.2462 |
| 16-11-2023 | 14.2103 |
| 15-11-2023 | 14.0906 |
| 13-11-2023 | 13.9699 |
| 10-11-2023 | 13.8944 |
| 09-11-2023 | 13.8252 |
| 08-11-2023 | 13.7624 |
| 07-11-2023 | 13.6473 |
| 06-11-2023 | 13.6218 |
| 03-11-2023 | 13.5415 |
| 02-11-2023 | 13.4405 |
| 01-11-2023 | 13.2303 |
| 31-10-2023 | 13.2544 |
| 30-10-2023 | 13.2003 |
| 27-10-2023 | 13.2142 |
| 26-10-2023 | 13.0468 |
| 25-10-2023 | 13.2538 |
| 23-10-2023 | 13.3421 |
| 20-10-2023 | 13.588 |
| 19-10-2023 | 13.8146 |
| 18-10-2023 | 13.8208 |
| 17-10-2023 | 13.9756 |
| 16-10-2023 | 13.9479 |
| 13-10-2023 | 13.923 |
| 12-10-2023 | 13.9466 |
| 11-10-2023 | 13.9007 |
| 10-10-2023 | 13.8544 |
| 09-10-2023 | 13.6726 |
| 06-10-2023 | 13.8251 |
| 05-10-2023 | 13.7193 |
| 04-10-2023 | 13.7139 |
| 03-10-2023 | 13.9029 |
| 29-09-2023 | 13.909 |
| 27-09-2023 | 13.9684 |
| 26-09-2023 | 13.8499 |
| 25-09-2023 | 13.9049 |
| 22-09-2023 | 13.7808 |
| 21-09-2023 | 13.7902 |
| 20-09-2023 | 13.8996 |
| 18-09-2023 | 13.9004 |
| 15-09-2023 | 13.948 |
| 14-09-2023 | 13.8866 |
| 13-09-2023 | 13.7391 |
| 12-09-2023 | 13.66 |
| 11-09-2023 | 14.0599 |
| 08-09-2023 | 13.9669 |
| 07-09-2023 | 13.8193 |
| 06-09-2023 | 13.76 |
| 05-09-2023 | 13.7228 |
| 04-09-2023 | 13.5935 |
| 01-09-2023 | 13.5156 |
| 31-08-2023 | 13.4247 |
| 30-08-2023 | 13.4518 |
| 29-08-2023 | 13.3411 |
| 28-08-2023 | 13.2988 |
| 25-08-2023 | 13.2395 |
| 24-08-2023 | 13.3683 |
| 23-08-2023 | 13.3109 |
| 22-08-2023 | 13.2263 |
| 21-08-2023 | 13.1024 |
| 18-08-2023 | 13.0098 |
| 17-08-2023 | 13.0638 |
| 16-08-2023 | 13.0233 |
| 14-08-2023 | 13.012 |
| 11-08-2023 | 13.0015 |
| 10-08-2023 | 13.0523 |
| 09-08-2023 | 13.0375 |
| 08-08-2023 | 12.9757 |
| 07-08-2023 | 12.9576 |
| 04-08-2023 | 12.9042 |
| 03-08-2023 | 12.8058 |
| 02-08-2023 | 12.7858 |
| 01-08-2023 | 12.9612 |
| 31-07-2023 | 12.9952 |
| 28-07-2023 | 12.8331 |
| 27-07-2023 | 12.7698 |
| 26-07-2023 | 12.6968 |
| 25-07-2023 | 12.6254 |
| 24-07-2023 | 12.5754 |
| 21-07-2023 | 12.5601 |
| 20-07-2023 | 12.5933 |
| 19-07-2023 | 12.5679 |
| 18-07-2023 | 12.4666 |
| 17-07-2023 | 12.4728 |
| 14-07-2023 | 12.4467 |
| 13-07-2023 | 12.258 |
| 12-07-2023 | 12.3664 |
| 11-07-2023 | 12.3229 |
| 10-07-2023 | 12.1933 |
| 07-07-2023 | 12.228 |
| 06-07-2023 | 12.3348 |
| 05-07-2023 | 12.2492 |
| 04-07-2023 | 12.162 |
| 03-07-2023 | 12.1899 |
| 30-06-2023 | 12.1718 |
| 28-06-2023 | 12.0692 |
| 27-06-2023 | 11.9571 |
| 26-06-2023 | 11.8844 |
| 23-06-2023 | 11.7912 |
| 22-06-2023 | 11.9125 |
| 21-06-2023 | 12.0558 |
| 20-06-2023 | 11.9661 |
| 19-06-2023 | 11.8878 |
| 16-06-2023 | 11.8798 |
| 15-06-2023 | 11.7761 |
| 14-06-2023 | 11.7961 |
| 13-06-2023 | 11.7677 |
| 12-06-2023 | 11.6251 |
| 09-06-2023 | 11.5343 |
| 08-06-2023 | 11.5451 |
| 07-06-2023 | 11.6562 |
| 06-06-2023 | 11.5692 |
| 05-06-2023 | 11.5811 |
| 02-06-2023 | 11.5718 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
